Dark

Check out our API

BE20260807C400
BE Aug 7 2026 400.00 Call (BE260807C00400000)
option OPRA

EOD

Jul 30, 2026

0.0500+66.667%(+0.0200)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.2600	0.0500	0.0500	+66.667%	21	129	0.000%
2026-07-29	0.0200	0.0300	0.0100	0.0300	-70.000%	59	124	+66.667%
2026-07-28	0.2500	1.1900	0.1000	0.1000	-71.429%	7	98	-50.000%
2026-07-27	0.6400	0.6400	0.2900	0.3500	-66.019%	21	97	-85.714%
2026-07-24	1.5200	1.5200	0.9800	1.0300	-59.289%	21	89	-95.146%
2026-07-23	3.5000	3.5000	2.1700	2.5300	-33.245%	28	89	-98.024%
2026-07-22	3.7800	3.7900	3.7800	3.7900	-2.067%	3	81	-98.681%
2026-07-21	3.7500	3.9000	3.7500	3.8700	+72.000%	6	80	-98.708%
2026-07-20	2.2700	2.6500	2.0600	2.2500	-29.688%	14	78	-97.778%
2026-07-17	1.3300	3.2000	1.3300	3.2000	+25.490%	27	78	-98.438%
2026-07-16	3.3000	3.3000	2.5500	2.5500	-57.429%	11	82	-98.039%
2026-07-15	4.8500	6.2500	4.8000	5.9900	-17.945%	8	83	-99.165%
2026-07-14	7.3000	7.3000	7.3000	7.3000	+19.672%	2	79	-99.315%
2026-07-13	6.5000	6.5000	6.1000	6.1000	-18.121%	13	77	-99.180%
2026-07-10	7.8800	7.8800	6.1500	7.4500	-31.714%	51	78	-99.329%
2026-07-09	14.1500	15.0500	10.9100	10.9100	-9.083%	12	79	-99.542%
2026-07-08	14.8000	14.8000	11.3000	12.0000	-24.051%	23	74	-99.583%
2026-07-07	19.0000	21.0500	15.8000	15.8000	-28.829%	8	73	-99.684%
2026-07-06	25.5500	27.0000	21.6400	22.2000	+36.615%	61	68	-99.775%
2026-07-02	24.5000	24.5000	15.8000	16.2500	-29.348%	9	18	-99.692%
2026-07-01	25.0000	29.4500	22.3500	23.0000	+24.392%	7	18	-99.783%
2026-06-29	16.4400	20.3500	16.4400	18.4900	+43.891%	11	12	-99.730%
2026-06-26	18.0000	18.0000	12.8500	12.8500	0.000%	8	0	-99.611%

Share