Dark

Check out our Dark Pool Levels

BE20260807C380
BE Aug 7 2026 380.00 Call (BE260807C00380000)
option OPRA

EOD

Jul 30, 2026

0.1400+180.000%(+0.0900)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1100	0.3500	0.1100	0.1400	+180.000%	18	97	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-73.684%	1	90	+180.000%
2026-07-28	0.0100	2.0800	0.0100	0.1900	-72.857%	14	91	-26.316%
2026-07-27	1.2900	1.2900	0.4500	0.7000	-30.000%	50	88	-80.000%
2026-07-24	1.6100	1.7500	1.0000	1.0000	-80.119%	27	53	-86.000%
2026-07-22	5.0300	5.0300	5.0300	5.0300	-20.159%	1	26	-97.217%
2026-07-21	4.7800	6.3000	4.7800	6.3000	+95.652%	4	27	-97.778%
2026-07-20	3.3000	3.3000	3.2200	3.2200	-28.444%	13	24	-95.652%
2026-07-17	2.7700	4.5000	2.7700	4.5000	-36.620%	12	13	-96.889%
2026-07-15	7.1000	7.1000	7.1000	7.1000	-30.732%	1	22	-98.028%
2026-07-14	10.2500	10.2500	10.2500	10.2500	+31.918%	1	22	-98.634%
2026-07-13	7.7700	7.7700	7.7700	7.7700	-14.615%	1	21	-98.198%
2026-07-10	8.3600	10.0000	8.2000	9.1000	-27.949%	14	20	-98.462%
2026-07-09	19.3500	19.3500	12.6300	12.6300	-10.107%	5	12	-98.892%
2026-07-08	13.3000	14.6000	13.3000	14.0500	-29.644%	17	12	-99.004%
2026-07-07	18.9000	19.9700	18.9000	19.9700	-25.206%	3	4	-99.299%
2026-07-06	31.4900	31.4900	26.7000	26.7000	+30.882%	2	3	-99.476%
2026-07-02	20.4000	20.4000	20.4000	20.4000	-40.818%	1	3	-99.314%
2026-07-01	34.4700	34.4700	34.4700	34.4700	+69.803%	1	3	-99.594%
2026-06-29	20.3000	20.3000	20.3000	20.3000	-0.098%	1	2	-99.310%
2026-06-26	20.3200	20.3200	20.3200	20.3200	0.000%	1	0	-99.311%

Share