Dark

Check out our API

BE20260807C375
BE Aug 7 2026 375.00 Call (BE260807C00375000)
option OPRA

EOD

Jul 30, 2026

0.4400-38.889%(-0.2800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4400	0.4400	0.4400	0.4400	-38.889%	1	779	0.000%
2026-07-27	1.8800	1.8800	0.7200	0.7200	-33.333%	7	779	-38.889%
2026-07-24	2.4000	2.4000	1.0800	1.0800	-71.046%	17	779	-59.259%
2026-07-23	3.3000	3.9000	3.3000	3.7300	-32.428%	4	781	-88.204%
2026-07-22	5.5200	5.5200	5.5200	5.5200	-4.000%	1	777	-92.029%
2026-07-21	5.0500	5.7500	5.0500	5.7500	+55.405%	93	776	-92.348%
2026-07-20	2.9400	3.7000	2.7000	3.7000	+32.143%	775	775	-88.108%
2026-07-17	2.8000	2.8000	2.8000	2.8000	-38.596%	1	31	-84.286%
2026-07-16	5.0500	5.0500	4.5600	4.5600	-44.994%	2	31	-90.351%
2026-07-13	8.2900	8.2900	8.2900	8.2900	+14.345%	1	30	-94.692%
2026-07-10	7.6000	7.6000	7.2500	7.2500	-51.080%	20	30	-93.931%
2026-07-08	18.9700	18.9700	14.8200	14.8200	-27.918%	2	12	-97.031%
2026-07-07	20.5600	20.5600	20.5600	20.5600	-33.677%	1	10	-97.860%
2026-06-30	25.9000	31.0000	25.9000	31.0000	+46.089%	11	10	-98.581%
2026-06-29	21.2200	21.2200	21.2200	21.2200	0.000%	1	0	-97.926%

Share