Dark

Check out our API

BE20260807C370
BE Aug 7 2026 370.00 Call (BE260807C00370000)
option OPRA

EOD

Jul 30, 2026

0.1200+1100.000%(+0.1100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2000	0.2000	0.1200	0.1200	+1,100.000%	4	316	0.000%
2026-07-29	0.1000	0.1000	0.0100	0.0100	-95.000%	7	313	+1,100.000%
2026-07-28	0.2500	0.2500	0.2000	0.2000	-77.011%	2	317	-40.000%
2026-07-27	1.0500	1.0500	0.6000	0.8700	-27.500%	7	317	-86.207%
2026-07-24	2.0800	2.0800	1.1700	1.2000	-76.967%	18	316	-90.000%
2026-07-22	5.9500	6.0000	5.2100	5.2100	-20.214%	11	326	-97.697%
2026-07-21	6.1000	6.8000	6.1000	6.5300	+100.923%	11	317	-98.162%
2026-07-20	3.1500	3.2500	3.1500	3.2500	-33.673%	308	312	-96.308%
2026-07-17	3.6000	5.0500	3.6000	4.9000	+18.072%	7	8	-97.551%
2026-07-16	4.1500	4.1500	4.1500	4.1500	-62.273%	1	3	-97.108%
2026-07-10	9.1000	11.0000	9.1000	11.0000	-39.394%	2	2	-98.909%
2026-07-09	19.2000	19.2000	18.1500	18.1500	+36.569%	3	2	-99.339%
2026-07-08	17.0600	17.0600	13.2900	13.2900	-35.797%	4	4	-99.097%
2026-07-07	20.7000	20.7000	20.7000	20.7000	-30.185%	1	5	-99.420%
2026-07-06	29.6500	29.6500	29.6500	29.6500	+37.269%	1	4	-99.595%
2026-07-02	21.6000	21.6000	21.6000	21.6000	-38.897%	2	4	-99.444%
2026-07-01	35.3500	35.3500	35.3500	35.3500	+27.941%	2	4	-99.661%
2026-06-30	28.0000	28.0000	27.6300	27.6300	+25.591%	2	4	-99.566%
2026-06-29	20.5000	22.0000	18.1400	22.0000	0.000%	3	0	-99.455%

Share