Dark

Check out our Level2View

BE20260807C365
BE Aug 7 2026 365.00 Call (BE260807C00365000)
option OPRA

EOD

Jul 28, 2026

2.48+72.222%(+1.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.4800	2.4800	2.4800	2.4800	+72.222%	1	22	0.000%
2026-07-24	1.4400	1.4400	1.4400	1.4400	-71.372%	2	23	+72.222%
2026-07-23	5.0300	5.0300	5.0300	5.0300	+47.941%	2	24	-50.696%
2026-07-20	3.4000	3.4000	3.4000	3.4000	-63.243%	2	22	-27.059%
2026-07-13	9.3000	9.3000	9.2500	9.2500	-43.632%	16	20	-73.189%
2026-07-08	15.6500	16.4100	15.6500	16.4100	-52.627%	7	8	-84.887%
2026-06-30	28.7300	34.6400	28.7300	34.6400	+63.012%	3	7	-92.841%
2026-06-29	21.4000	21.5000	21.2500	21.2500	+25.591%	5	0	-88.329%
2026-06-26	16.9200	16.9200	16.9200	16.9200	0.000%	1	0	-85.343%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC