Dark

Check out our Level2View

BE20260807C360
BE Aug 7 2026 360.00 Call (BE260807C00360000)
option OPRA

EOD

Jul 27, 2026

0.8700-67.897%(-1.8400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.7500	0.8700	0.7500	0.8700	-67.897%	4	19	0.000%
2026-07-24	1.6500	2.7100	1.6500	2.7100	-46.967%	2	17	-67.897%
2026-07-23	5.0000	5.1100	5.0000	5.1100	+38.108%	3	18	-82.975%
2026-07-20	3.7000	3.7000	3.7000	3.7000	-26.000%	1	16	-76.486%
2026-07-17	5.0000	5.0000	5.0000	5.0000	+13.636%	1	16	-82.600%
2026-07-16	4.8000	4.8000	4.4000	4.4000	-52.941%	2	16	-80.227%
2026-07-15	9.3500	9.3500	9.3500	9.3500	-15.537%	1	16	-90.695%
2026-07-10	10.2000	11.0700	10.2000	11.0700	-44.650%	2	17	-92.141%
2026-07-09	19.6000	20.0000	19.6000	20.0000	+38.313%	2	18	-95.650%
2026-07-08	22.4500	22.4500	14.4600	14.4600	-36.440%	18	16	-93.983%
2026-07-07	26.2300	27.8500	21.9000	22.7500	-22.698%	6	18	-96.176%
2026-07-06	30.0300	30.0300	28.7600	29.4300	-2.161%	3	18	-97.044%
2026-07-02	33.2000	33.2000	30.0800	30.0800	-18.703%	2	15	-97.108%
2026-06-30	27.0000	37.0000	27.0000	37.0000	+41.167%	3	15	-97.649%
2026-06-29	26.2100	26.2100	26.2100	26.2100	+44.807%	10	14	-96.681%
2026-06-26	25.6200	25.6200	18.1000	18.1000	-49.722%	6	4	-95.193%
2026-06-25	54.8000	54.8000	33.4700	36.0000	0.000%	7	5	-97.583%

Share