Dark

Check out our Dark Pool Levels

BE20260807C355
BE Aug 7 2026 355.00 Call (BE260807C00355000)
option OPRA

EOD

Jul 29, 2026

1.09+541.176%(+0.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.0900	1.0900	1.0900	1.0900	+541.176%	1	17	0.000%
2026-07-28	0.6900	0.6900	0.1700	0.1700	-79.518%	3	17	+541.176%
2026-07-27	1.4800	1.4800	0.8300	0.8300	-67.704%	5	16	+31.325%
2026-07-24	4.1700	4.1700	2.5700	2.5700	-48.497%	2	16	-57.588%
2026-07-23	4.9900	4.9900	4.9900	4.9900	-39.146%	1	15	-78.156%
2026-07-21	8.2000	8.2000	8.2000	8.2000	+120.430%	1	15	-86.707%
2026-07-20	3.7200	3.7200	3.7200	3.7200	-64.058%	1	16	-70.699%
2026-07-13	9.3000	10.3700	9.3000	10.3500	-48.635%	8	17	-89.469%
2026-07-09	20.1500	20.1500	20.1500	20.1500	+17.151%	1	13	-94.591%
2026-07-08	17.1000	17.2000	16.9000	17.2000	-23.077%	18	14	-93.663%
2026-07-07	24.8000	24.8000	22.3600	22.3600	-34.620%	2	14	-95.125%
2026-07-02	40.5000	40.5000	34.2000	34.2000	-23.163%	2	14	-96.813%
2026-07-01	44.5100	44.5100	44.5100	44.5100	+48.367%	1	14	-97.551%
2026-06-30	30.0000	30.0000	30.0000	30.0000	+8.499%	1	13	-96.367%
2026-06-29	27.6500	27.6500	27.6500	27.6500	+48.257%	10	13	-96.058%
2026-06-26	26.7900	26.7900	18.6500	18.6500	-46.408%	4	3	-94.155%
2026-06-25	34.8000	34.8000	34.8000	34.8000	0.000%	3	3	-96.868%

Share