Dark

Check out our API

BE20260807C350
BE Aug 7 2026 350.00 Call (BE260807C00350000)
option OPRA

EOD

Jul 30, 2026

0.2600+116.667%(+0.1400)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3500	0.6400	0.1700	0.2600	+116.667%	59	234	0.000%
2026-07-29	0.2400	0.2400	0.0600	0.1200	-76.471%	11	234	+116.667%
2026-07-28	0.4300	2.5000	0.2400	0.5100	-63.830%	27	242	-49.020%
2026-07-27	1.5800	2.0200	0.8000	1.4100	-10.759%	91	241	-81.560%
2026-07-24	3.7000	3.7000	1.5000	1.5800	-73.220%	101	173	-83.544%
2026-07-23	5.2200	6.0900	5.2100	5.9000	-16.901%	4	174	-95.593%
2026-07-22	8.6300	8.6300	7.1000	7.1000	-21.111%	19	172	-96.338%
2026-07-21	4.7500	9.0000	4.7500	9.0000	+81.818%	13	185	-97.111%
2026-07-20	4.6900	5.0800	4.0000	4.9500	-22.047%	6	178	-94.747%
2026-07-17	4.0000	6.3500	4.0000	6.3500	+35.106%	13	178	-95.906%
2026-07-16	6.7500	6.7500	4.7000	4.7000	-28.244%	58	177	-94.468%
2026-07-15	9.5000	9.5000	6.5500	6.5500	-43.777%	10	165	-96.031%
2026-07-14	14.0000	14.1500	11.6500	11.6500	+8.879%	13	173	-97.768%
2026-07-13	11.1700	11.3600	10.5000	10.7000	-12.653%	29	166	-97.570%
2026-07-10	15.0000	15.0000	11.5000	12.2500	-35.696%	15	155	-97.878%
2026-07-09	24.0000	24.0000	19.0500	19.0500	-4.750%	45	160	-98.635%
2026-07-08	23.2800	23.2800	17.1000	20.0000	-21.722%	28	151	-98.700%
2026-07-07	27.0000	32.8500	23.1200	25.5500	-20.306%	95	140	-98.982%
2026-07-06	38.5600	40.9800	32.0600	32.0600	+18.741%	23	96	-99.189%
2026-07-02	39.5000	39.5000	25.3500	27.0000	-22.436%	10	80	-99.037%
2026-07-01	45.2700	46.5500	34.0000	34.8100	-10.052%	60	80	-99.253%
2026-06-30	29.1400	38.7000	29.1400	38.7000	+36.991%	9	30	-99.328%
2026-06-29	26.3500	28.8000	26.3500	28.2500	+66.470%	22	28	-99.080%
2026-06-26	28.0000	28.0000	16.9700	16.9700	-68.586%	6	8	-98.468%
2026-06-25	57.5000	57.5000	52.8500	54.0200	0.000%	7	4	-99.519%

Share