Dark

Check out our Level2View

BE20260807C345
BE Aug 7 2026 345.00 Call (BE260807C00345000)
option OPRA

EOD

Jul 29, 2026

0.1500-58.333%(-0.2100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1500	0.1500	0.1500	0.1500	-58.333%	1	2,928	0.000%
2026-07-28	0.6800	0.8500	0.3200	0.3600	-66.667%	13	2,928	-58.333%
2026-07-27	2.3200	2.3200	0.9200	1.0800	-42.857%	25	2,926	-86.111%
2026-07-24	4.8000	4.8000	1.8900	1.8900	-67.244%	53	2,918	-92.063%
2026-07-23	5.7700	5.7700	5.7700	5.7700	-20.959%	1	2,920	-97.400%
2026-07-22	7.9500	8.6400	7.3000	7.3000	-13.609%	17	2,919	-97.945%
2026-07-21	7.0000	8.4500	7.0000	8.4500	+65.686%	8	2,932	-98.225%
2026-07-20	4.9200	5.3500	4.9000	5.1000	-21.538%	18	2,931	-97.059%
2026-07-17	4.0000	6.5000	4.0000	6.5000	+25.000%	2	2,935	-97.692%
2026-07-16	7.6500	7.6500	5.2000	5.2000	-40.909%	4,354	2,936	-97.115%
2026-07-15	10.0900	10.0900	8.8000	8.8000	-36.232%	6	4,927	-98.295%
2026-07-14	14.8500	14.8500	12.2000	13.8000	+35.294%	2,214	4,921	-98.913%
2026-07-10	14.1000	14.1000	10.0000	10.2000	-52.995%	1,475	6,523	-98.529%
2026-07-09	26.6000	26.6000	21.7000	21.7000	+14.512%	5	7,914	-99.309%
2026-07-08	22.6500	22.8000	18.5600	18.9500	-22.967%	21	7,918	-99.208%
2026-07-07	34.5000	34.5000	24.6000	24.6000	-40.000%	212	7,917	-99.390%
2026-07-06	42.0000	42.0000	41.0000	41.0000	+73.069%	828	7,726	-99.634%
2026-07-02	25.3000	25.3000	23.6900	23.6900	-34.377%	5	6,937	-99.367%
2026-07-01	45.0000	45.3000	36.1000	36.1000	-15.949%	660	6,937	-99.584%
2026-06-30	32.2000	43.0000	32.2000	42.9500	+45.101%	1,157	6,295	-99.651%
2026-06-29	25.0000	31.7500	22.5800	29.6000	+54.812%	3,583	5,303	-99.493%
2026-06-26	29.7400	29.7400	18.0000	19.1200	-50.530%	148	1,789	-99.215%
2026-06-25	60.1500	62.1000	38.6500	38.6500	0.000%	1,813	1,643	-99.612%

Share