Dark

Check out our API

BE20260807C342.5
BE Aug 7 2026 342.50 Call (BE260807C00342500)
option OPRA

EOD

Jul 27, 2026

0.9600-59.664%(-1.4200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.1300	1.1300	0.9600	0.9600	-59.664%	20	38	0.000%
2026-07-24	3.2700	3.2700	2.3800	2.3800	-76.412%	11	21	-59.664%
2026-07-21	10.0900	10.0900	10.0900	10.0900	+81.149%	1	11	-90.486%
2026-07-20	5.5700	5.5700	5.5700	5.5700	+5.094%	1	10	-82.765%
2026-07-17	5.3000	5.3000	5.3000	5.3000	-14.516%	3	9	-81.887%
2026-07-16	6.8000	6.8000	6.2000	6.2000	-40.952%	3	10	-84.516%
2026-07-13	10.5000	10.5000	10.5000	10.5000	-46.970%	4	8	-90.857%
2026-07-08	19.8500	19.8500	19.8000	19.8000	-42.274%	2	5	-95.152%
2026-07-06	34.3000	34.3000	34.3000	34.3000	0.000%	4	4	-97.201%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC