Dark

Check out our API

BE20260807C340
BE Aug 7 2026 340.00 Call (BE260807C00340000)
option OPRA

EOD

Jul 30, 2026

1.67+31.496%(+0.40)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2900	1.6700	1.2900	1.6700	+31.496%	4	30	0.000%
2026-07-28	1.0700	1.2800	1.0500	1.2700	+30.928%	7	30	+31.496%
2026-07-27	1.4300	1.4300	0.9700	0.9700	-44.571%	24	32	+72.165%
2026-07-24	3.4000	3.4100	1.7500	1.7500	-76.060%	9	25	-4.571%
2026-07-23	7.3100	7.3100	7.3100	7.3100	-9.193%	1	30	-77.155%
2026-07-22	9.3500	9.3500	8.0500	8.0500	-24.413%	4	29	-79.255%
2026-07-21	7.9700	10.6500	7.9700	10.6500	+42.000%	4	28	-84.319%
2026-07-17	6.2500	7.5000	6.2500	7.5000	+16.460%	2	25	-77.733%
2026-07-16	7.7500	7.9000	6.4400	6.4400	-58.425%	11	23	-74.068%
2026-07-14	15.0500	15.5500	15.0500	15.4900	+21.969%	7	26	-89.219%
2026-07-10	15.6000	15.6000	12.7000	12.7000	-28.652%	5	19	-86.850%
2026-07-08	25.7500	25.7500	15.5000	17.8000	-39.661%	5	18	-90.618%
2026-07-07	31.0500	31.0600	29.5000	29.5000	-14.244%	6	14	-94.339%
2026-07-06	38.3800	38.3800	34.0300	34.4000	+22.202%	10	16	-95.145%
2026-07-02	26.6500	28.1500	26.6500	28.1500	-22.750%	2	17	-94.067%
2026-07-01	45.2500	49.5900	35.7500	36.4400	-11.896%	21	17	-95.417%
2026-06-30	31.5100	41.3600	31.5100	41.3600	+48.510%	4	8	-95.962%
2026-06-29	28.2700	31.5000	27.8500	27.8500	+12.982%	7	6	-94.004%
2026-06-26	25.0000	25.0000	23.0000	24.6500	0.000%	3	3	-93.225%

Share