Dark

Check out our API

BE20260807C337.5
BE Aug 7 2026 337.50 Call (BE260807C00337500)
option OPRA

EOD

Jul 28, 2026

0.5200-57.377%(-0.7000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.4200	1.4200	0.5200	0.5200	-57.377%	4	12	0.000%
2026-07-27	1.2200	1.2200	1.0100	1.2200	-85.562%	4	12	-57.377%
2026-07-22	8.4500	8.4500	8.4500	8.4500	+33.071%	6	9	-93.846%
2026-07-20	6.3500	6.3500	6.3500	6.3500	+9.294%	1	6	-91.811%
2026-07-16	6.6800	6.6800	5.8100	5.8100	-66.416%	3	6	-91.050%
2026-07-14	17.3000	17.3000	17.3000	17.3000	-35.448%	1	4	-96.994%
2026-07-02	26.8000	26.8000	26.8000	26.8000	+6.986%	1	2	-98.060%
2026-06-29	25.0500	25.0500	25.0500	25.0500	-10.151%	1	2	-97.924%
2026-06-26	27.8800	27.8800	27.8800	27.8800	0.000%	1	1	-98.135%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC