Dark

Check out our API

BE20260807C335
BE Aug 7 2026 335.00 Call (BE260807C00335000)
option OPRA

EOD

Jul 30, 2026

0.3500-74.638%(-1.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6000	0.6000	0.3500	0.3500	-74.638%	5	20	0.000%
2026-07-28	1.3800	1.3800	1.3800	1.3800	+15.966%	1	19	-74.638%
2026-07-27	1.3700	1.3700	1.1600	1.1900	-54.580%	6	18	-70.588%
2026-07-24	5.8000	5.8000	2.6200	2.6200	-73.800%	8	15	-86.641%
2026-07-22	8.9500	10.0000	8.9500	10.0000	-10.634%	7	19	-96.500%
2026-07-21	11.1900	11.1900	11.1900	11.1900	+69.545%	1	20	-96.872%
2026-07-20	7.4700	7.4700	5.7300	6.6000	-57.419%	10	20	-94.697%
2026-07-14	17.0000	17.0000	15.5000	15.5000	+16.279%	2	20	-97.742%
2026-07-13	13.3300	13.3300	13.3300	13.3300	+15.913%	2	19	-97.374%
2026-07-10	16.4800	16.4800	11.5000	11.5000	-59.958%	17	19	-96.957%
2026-07-09	28.7200	28.7200	28.7200	28.7200	+39.282%	4	10	-98.781%
2026-07-08	20.6200	20.6200	20.6200	20.6200	-27.445%	1	6	-98.303%
2026-07-07	28.4000	28.4200	28.4000	28.4200	-5.267%	6	5	-98.768%
2026-07-02	30.0000	30.0000	30.0000	30.0000	0.000%	1	0	-98.833%

Share