Dark

Check out our API

BE20260807C332.5
BE Aug 7 2026 332.50 Call (BE260807C00332500)
option OPRA

EOD

Jul 30, 2026

0.8200+60.784%(+0.3100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8200	0.8200	0.8200	0.8200	+60.784%	1	43	0.000%
2026-07-28	0.6900	0.6900	0.5100	0.5100	-63.571%	3	44	+60.784%
2026-07-27	1.4000	1.5100	1.2000	1.4000	-62.162%	5	43	-41.429%
2026-07-24	5.9000	5.9000	3.7000	3.7000	-60.000%	15	42	-77.838%
2026-07-22	9.6000	9.6000	9.2500	9.2500	+6.322%	3	37	-91.135%
2026-07-21	8.7000	8.7000	8.7000	8.7000	-49.653%	1	36	-90.575%
2026-07-14	17.2800	17.2800	17.2800	17.2800	+10.769%	1	35	-95.255%
2026-07-13	15.6000	15.6000	15.6000	15.6000	+3.448%	1	35	-94.744%
2026-07-10	15.0800	15.0800	15.0800	15.0800	-35.966%	5	34	-94.562%
2026-07-08	23.5500	23.5500	23.5500	23.5500	-21.761%	1	31	-96.518%
2026-07-07	30.1000	30.1000	30.1000	30.1000	-23.797%	1	31	-97.276%
2026-07-06	38.8000	39.5000	38.5500	39.5000	-12.222%	27	31	-97.924%
2026-06-30	45.0000	45.0000	45.0000	45.0000	0.000%	10	5	-98.178%

Share