Dark

Check out our Dark Pool Levels

BE20260807C330
BE Aug 7 2026 330.00 Call (BE260807C00330000)
option OPRA

EOD

Jul 30, 2026

0.2800+180.000%(+0.1800)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3000	0.8600	0.2800	0.2800	+180.000%	58	95	0.000%
2026-07-29	0.1000	0.3300	0.0200	0.1000	-87.500%	19	94	+180.000%
2026-07-28	1.6800	1.6800	0.4000	0.8000	-41.176%	19	83	-65.000%
2026-07-27	2.7900	2.8000	1.2900	1.3600	-53.103%	30	79	-79.412%
2026-07-24	3.3000	6.1500	2.9000	2.9000	-63.384%	36	73	-90.345%
2026-07-23	8.2000	8.2000	6.7500	7.9200	-26.667%	7	60	-96.465%
2026-07-22	10.8000	10.8000	10.8000	10.8000	-10.000%	1	54	-97.407%
2026-07-21	10.0000	12.5000	10.0000	12.0000	+76.471%	17	53	-97.667%
2026-07-20	8.0500	8.0500	5.7500	6.8000	-20.468%	7	48	-95.882%
2026-07-17	7.0000	9.0000	7.0000	8.5500	+20.934%	6	48	-96.725%
2026-07-16	9.5000	9.5000	7.0700	7.0700	-52.867%	7	49	-96.040%
2026-07-14	18.5400	18.5400	15.0000	15.0000	+10.538%	5	48	-98.133%
2026-07-13	15.0000	15.0000	13.2300	13.5700	-10.370%	32	45	-97.937%
2026-07-10	16.5700	16.5700	13.2500	15.1400	-28.517%	10	35	-98.151%
2026-07-08	21.7600	23.7500	21.1800	21.1800	-28.687%	5	31	-98.678%
2026-07-07	29.7600	29.7600	29.7000	29.7000	-26.303%	3	31	-99.057%
2026-07-06	39.2500	40.3000	39.2500	40.3000	+33.887%	20	32	-99.305%
2026-07-02	37.5300	37.5300	30.1000	30.1000	-24.067%	11	19	-99.070%
2026-07-01	37.9800	50.3500	37.9800	39.6400	-9.622%	8	19	-99.294%
2026-06-30	38.6000	47.6000	38.6000	43.8600	+95.979%	18	18	-99.362%
2026-06-26	31.7400	31.7400	22.3800	22.3800	-50.541%	8	10	-98.749%
2026-06-25	69.2000	70.3000	45.2500	45.2500	0.000%	15	9	-99.381%

Share