Dark

Check out our Dark Pool Levels

BE20260807C327.5
BE Aug 7 2026 327.50 Call (BE260807C00327500)
option OPRA

EOD

Jul 30, 2026

0.4300-46.914%(-0.3800)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4100	0.5900	0.4100	0.4300	-46.914%	14	32	0.000%
2026-07-28	0.7900	0.8100	0.7900	0.8100	-40.876%	2	23	-46.914%
2026-07-27	1.5400	1.5400	1.3700	1.3700	-74.393%	7	22	-68.613%
2026-07-24	5.3500	5.3500	5.3500	5.3500	-39.066%	1	22	-91.963%
2026-07-23	8.9000	8.9000	8.7800	8.7800	-23.983%	2	22	-95.103%
2026-07-21	9.8000	11.5500	9.8000	11.5500	-26.198%	3	24	-96.277%
2026-07-15	15.6500	15.6500	15.6500	15.6500	-13.774%	1	22	-97.252%
2026-07-14	18.0000	18.1500	18.0000	18.1500	+17.552%	2	23	-97.631%
2026-07-10	15.4400	15.4400	15.4400	15.4400	-48.823%	1	23	-97.215%
2026-07-07	30.1700	30.1700	30.1700	30.1700	-26.594%	1	22	-98.575%
2026-07-06	40.1500	41.1000	40.1500	41.1000	-15.882%	16	23	-98.954%
2026-07-01	53.1100	53.1100	48.8600	48.8600	+4.513%	2	7	-99.120%
2026-06-30	46.8000	46.8000	46.7500	46.7500	0.000%	10	5	-99.080%

Share