Dark

Check out our Dark Pool Levels

BE20260807C325
BE Aug 7 2026 325.00 Call (BE260807C00325000)
option OPRA

EOD

Jul 30, 2026

0.3400-30.612%(-0.1500)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9000	1.0000	0.3400	0.3400	-30.612%	30	60	0.000%
2026-07-28	0.7000	2.9200	0.4900	0.4900	-81.852%	13	68	-30.612%
2026-07-27	3.3000	3.3000	1.4700	2.7000	-0.735%	29	66	-87.407%
2026-07-24	5.8100	5.8100	2.7200	2.7200	-68.000%	7	48	-87.500%
2026-07-23	9.0000	9.0000	8.3200	8.5000	-17.235%	10	48	-96.000%
2026-07-22	11.4500	11.8500	10.1200	10.2700	-18.621%	32	45	-96.689%
2026-07-21	8.1200	12.8400	8.1200	12.6200	+71.935%	8	26	-97.306%
2026-07-20	7.6200	7.6200	6.1900	7.3400	-1.609%	5	22	-95.368%
2026-07-16	8.5500	8.5500	7.4600	7.4600	-44.120%	6	24	-95.442%
2026-07-15	10.6500	13.3500	10.6500	13.3500	-16.874%	3	24	-97.453%
2026-07-14	17.9200	17.9200	15.9300	16.0600	+7.785%	10	21	-97.883%
2026-07-13	15.0300	15.0300	14.5000	14.9000	+9.559%	5	21	-97.718%
2026-07-10	14.5500	14.5500	13.6000	13.6000	-55.585%	2	18	-97.500%
2026-07-07	36.0000	36.0000	30.6200	30.6200	-28.324%	7	16	-98.890%
2026-07-06	42.7200	42.7200	42.7200	42.7200	+40.296%	1	14	-99.204%
2026-07-02	30.4500	30.4500	30.4500	30.4500	-27.844%	1	13	-98.883%
2026-07-01	52.0000	55.1000	42.2000	42.2000	-13.347%	11	13	-99.194%
2026-06-30	47.7000	48.7000	47.6500	48.7000	+45.373%	15	13	-99.302%
2026-06-29	33.5000	33.5000	33.5000	33.5000	+51.037%	1	7	-98.985%
2026-06-26	29.5000	29.5000	22.1800	22.1800	0.000%	10	7	-98.467%

Share