Dark

Check out our Dark Pool Levels

BE20260807C322.5
BE Aug 7 2026 322.50 Call (BE260807C00322500)
option OPRA

EOD

Jul 30, 2026

0.7900+8.219%(+0.0600)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5000	1.5000	0.7000	0.7900	+8.219%	79	80	0.000%
2026-07-28	1.3900	1.3900	0.6000	0.7300	-55.215%	49	54	+8.219%
2026-07-27	1.3400	1.6300	1.3400	1.6300	-76.445%	3	14	-51.534%
2026-07-24	6.9200	6.9200	6.9200	6.9200	-30.101%	5	15	-88.584%
2026-07-23	9.9000	9.9000	9.9000	9.9000	-5.263%	1	20	-92.020%
2026-07-22	10.4500	10.4500	10.4500	10.4500	-37.463%	6	19	-92.440%
2026-07-10	16.7100	16.7100	16.7100	16.7100	-25.996%	5	13	-95.272%
2026-07-08	22.5800	22.5800	22.5800	22.5800	-53.587%	1	8	-96.501%
2026-06-30	41.8000	48.6500	41.8000	48.6500	0.000%	12	7	-98.376%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC