Dark

Check out our Dark Pool Levels

BE20260807C320
BE Aug 7 2026 320.00 Call (BE260807C00320000)
option OPRA

EOD

Jul 30, 2026

0.6100+335.714%(+0.4700)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7700	1.3000	0.6000	0.6100	+335.714%	50	130	0.000%
2026-07-29	0.1400	0.1400	0.1400	0.1400	-76.667%	1	129	+335.714%
2026-07-28	1.0000	1.8800	0.6000	0.6000	-55.556%	23	130	+1.667%
2026-07-27	2.6300	3.2900	1.3500	1.3500	-56.452%	35	134	-54.815%
2026-07-24	4.7400	4.8000	2.2500	3.1000	-64.368%	48	142	-80.323%
2026-07-23	10.1000	10.1000	8.7000	8.7000	-21.053%	24	126	-92.989%
2026-07-22	12.6500	12.6500	10.7000	11.0200	-22.937%	18	107	-94.465%
2026-07-21	9.8000	14.3000	9.8000	14.3000	+82.166%	11	95	-95.734%
2026-07-20	8.8500	8.8500	6.6900	7.8500	-23.489%	7	88	-92.229%
2026-07-17	6.0000	10.2600	6.0000	10.2600	+24.666%	11	88	-94.055%
2026-07-16	9.5000	9.5000	8.2300	8.2300	-33.949%	40	88	-92.588%
2026-07-15	12.4600	12.4600	12.4600	12.4600	-28.267%	2	91	-95.104%
2026-07-14	19.0000	19.4000	17.3700	17.3700	+13.529%	24	89	-96.488%
2026-07-13	16.1700	16.5000	15.3000	15.3000	-11.047%	3	66	-96.013%
2026-07-10	16.3000	17.5000	13.9700	17.2000	-38.790%	36	66	-96.453%
2026-07-09	33.6700	33.6700	28.1000	28.1000	+13.765%	12	38	-97.829%
2026-07-08	28.0000	28.0000	21.2500	24.7000	-18.347%	6	29	-97.530%
2026-07-07	37.1600	37.1600	30.2500	30.2500	-33.546%	2	26	-97.983%
2026-07-06	47.8700	49.0000	45.1500	45.5200	+37.939%	10	26	-98.660%
2026-07-02	46.3000	46.3000	30.0000	33.0000	-26.667%	7	18	-98.152%
2026-07-01	41.2700	58.7500	41.2700	45.0000	+7.399%	15	18	-98.644%
2026-06-30	44.0000	44.0000	41.9000	41.9000	+13.458%	5	13	-98.544%
2026-06-29	34.5000	36.9300	34.5000	36.9300	+67.864%	2	10	-98.348%
2026-06-26	30.2000	30.2000	22.0000	22.0000	-55.411%	3	8	-97.227%
2026-06-25	51.9500	51.9500	49.3400	49.3400	0.000%	6	6	-98.764%

Share