Dark

Check out our API

BE20260807C317.5
BE Aug 7 2026 317.50 Call (BE260807C00317500)
option OPRA

EOD

Jul 30, 2026

0.5500+292.857%(+0.4100)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5800	0.8500	0.5000	0.5500	+292.857%	19	28	0.000%
2026-07-29	2.4800	2.4800	0.1400	0.1400	-77.778%	6	20	+292.857%
2026-07-28	1.4500	1.4900	0.5500	0.6300	-93.994%	9	23	-12.698%
2026-07-23	10.4900	10.4900	10.4900	10.4900	-48.351%	1	19	-94.757%
2026-07-14	19.9500	20.3100	19.7100	20.3100	+17.467%	7	18	-97.292%
2026-07-10	17.2900	17.2900	17.2900	17.2900	-65.028%	6	13	-96.819%
2026-07-02	44.1000	49.4400	44.1000	49.4400	+7.877%	2	7	-98.888%
2026-07-01	51.8000	56.2500	45.8300	45.8300	-6.469%	3	7	-98.800%
2026-06-30	47.5000	49.0000	47.5000	49.0000	+52.648%	2	5	-98.878%
2026-06-29	32.0000	32.1000	32.0000	32.1000	+32.262%	3	4	-98.287%
2026-06-26	24.2700	24.2700	24.2700	24.2700	-51.421%	2	3	-97.734%
2026-06-25	49.9600	49.9600	49.9600	49.9600	0.000%	1	1	-98.899%

Share