Dark

Check out our Level2View

BE20260807C315
BE Aug 7 2026 315.00 Call (BE260807C00315000)
option OPRA

EOD

Jul 30, 2026

0.6900+30.189%(+0.1600)280

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9500	1.2700	0.5200	0.6900	+30.189%	280	1,304	0.000%
2026-07-29	0.4300	0.5300	0.4300	0.5300	-39.773%	251	1,052	+30.189%
2026-07-28	2.6200	2.6200	0.8800	0.8800	-52.688%	7	802	-21.591%
2026-07-27	3.3000	3.4000	1.5600	1.8600	-51.813%	266	797	-62.903%
2026-07-24	5.7300	5.7300	3.8000	3.8600	-63.308%	204	541	-82.124%
2026-07-23	10.1500	11.0900	9.4000	10.5200	-17.490%	107	381	-93.441%
2026-07-22	12.7500	12.7500	12.7500	12.7500	-5.904%	1	330	-94.588%
2026-07-21	10.9300	13.5500	10.5500	13.5500	+73.718%	102	330	-94.908%
2026-07-20	9.5000	9.5500	7.1000	7.8000	-26.066%	202	341	-91.154%
2026-07-17	8.9400	11.5500	8.9400	10.5500	+29.607%	156	158	-93.460%
2026-07-16	9.3000	9.3000	8.1400	8.1400	-51.948%	3	16	-91.523%
2026-07-15	16.9400	16.9400	16.9400	16.9400	-19.410%	2	15	-95.927%
2026-07-14	21.0200	21.0200	21.0200	21.0200	+7.684%	1	14	-96.717%
2026-07-10	19.5200	19.5200	19.5200	19.5200	-44.260%	2	14	-96.465%
2026-07-09	35.0200	35.0200	35.0200	35.0200	+45.795%	1	16	-98.030%
2026-07-08	28.4500	28.4500	24.0200	24.0200	-38.045%	2	16	-97.127%
2026-07-07	38.7700	38.7700	38.7700	38.7700	-16.981%	1	18	-98.220%
2026-07-06	46.7000	46.7000	46.7000	46.7000	+39.403%	2	18	-98.522%
2026-07-02	33.5000	33.5000	33.5000	33.5000	-40.381%	2	17	-97.940%
2026-07-01	59.4000	59.4000	56.1900	56.1900	+7.912%	16	17	-98.772%
2026-06-30	41.4300	52.8200	41.4300	52.0700	+41.495%	4	9	-98.675%
2026-06-29	29.5000	36.8000	29.5000	36.8000	-32.303%	2	6	-98.125%
2026-06-25	55.9600	55.9600	54.3600	54.3600	0.000%	8	4	-98.731%

Share