Dark

Check out our API

BE20260807C312.5
BE Aug 7 2026 312.50 Call (BE260807C00312500)
option OPRA

EOD

Jul 30, 2026

0.5700-60.959%(-0.8900)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7500	0.9100	0.5700	0.5700	-60.959%	25	93	0.000%
2026-07-28	1.4600	1.4600	1.4600	1.4600	-66.125%	1	93	-60.959%
2026-07-24	4.3100	4.3100	4.3100	4.3100	-59.720%	1	93	-86.775%
2026-07-23	11.6500	11.6500	10.7000	10.7000	-18.693%	27	94	-94.673%
2026-07-22	13.1600	13.1600	13.1600	13.1600	-11.619%	55	69	-95.669%
2026-07-21	13.5500	14.8900	13.5500	14.8900	+42.216%	4	14	-96.172%
2026-07-17	9.0500	10.4700	9.0500	10.4700	-5.930%	4	10	-94.556%
2026-07-16	11.1500	11.1500	11.1300	11.1300	-30.000%	2	7	-94.879%
2026-07-10	18.3900	18.3900	15.9000	15.9000	-68.915%	7	7	-96.415%
2026-06-30	51.1500	51.1500	51.1500	51.1500	-7.169%	1	1	-98.886%
2026-06-25	55.1000	55.1000	55.1000	55.1000	0.000%	1	1	-98.966%

Share