Dark

Check out our Level2View

BE20260807C310
BE Aug 7 2026 310.00 Call (BE260807C00310000)
option OPRA

EOD

Jul 30, 2026

1.02-61.217%(-1.61)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4000	1.6900	0.9200	1.0200	-61.217%	29	130	0.000%
2026-07-29	0.3000	2.8100	0.2600	2.6300	+81.379%	7	136	-61.217%
2026-07-28	1.3500	3.5700	0.6800	1.4500	-23.684%	16	137	-29.655%
2026-07-27	2.2200	2.4900	1.8700	1.9000	-60.825%	26	142	-46.316%
2026-07-24	7.9900	8.2000	4.7000	4.8500	-54.673%	49	140	-78.969%
2026-07-23	12.0400	12.0400	9.6500	10.7000	-22.182%	9	121	-90.467%
2026-07-22	14.4000	14.4000	13.7500	13.7500	-10.656%	2	118	-92.582%
2026-07-21	10.2800	15.8400	10.2800	15.3900	+81.700%	41	117	-93.372%
2026-07-20	8.6500	9.0800	7.6700	8.4700	-19.256%	43	114	-87.957%
2026-07-17	9.7100	11.5000	9.7100	10.4900	+18.531%	14	89	-90.276%
2026-07-16	11.4000	11.4000	8.8500	8.8500	-37.676%	9	85	-88.475%
2026-07-15	14.0700	14.2000	12.5000	14.2000	-22.826%	9	83	-92.817%
2026-07-14	22.4500	22.4500	18.3500	18.4000	+15.000%	14	80	-94.457%
2026-07-13	19.0700	19.7000	16.0000	16.0000	-5.827%	4	74	-93.625%
2026-07-10	16.4300	17.0100	16.4300	16.9900	-33.633%	5	72	-93.996%
2026-07-09	31.8100	31.8100	25.6000	25.6000	-19.875%	13	69	-96.016%
2026-07-08	30.6200	31.9500	30.6200	31.9500	-7.176%	4	67	-96.808%
2026-07-07	33.4500	34.4200	32.8000	34.4200	-25.739%	47	66	-97.037%
2026-07-06	54.3500	54.3500	46.3500	46.3500	+30.527%	12	31	-97.799%
2026-07-02	51.6000	57.8900	35.5100	35.5100	-27.531%	16	25	-97.128%
2026-07-01	59.7500	61.7000	48.7800	49.0000	-1.902%	25	25	-97.918%
2026-06-30	45.0000	54.1300	45.0000	49.9500	+32.987%	12	10	-97.958%
2026-06-29	37.5600	37.5600	37.5600	37.5600	+19.049%	2	5	-97.284%
2026-06-26	33.3000	33.3000	31.5500	31.5500	-34.868%	2	3	-96.767%
2026-06-25	54.6000	54.6000	48.4400	48.4400	0.000%	3	2	-97.894%

Share