Dark

Check out our Dark Pool Levels

BE20260807C307.5
BE Aug 7 2026 307.50 Call (BE260807C00307500)
option OPRA

EOD

Jul 30, 2026

0.9500-15.929%(-0.1800)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2000	1.2000	0.7600	0.9500	-15.929%	9	51	0.000%
2026-07-28	1.6400	1.6400	1.1300	1.1300	-51.915%	5	46	-15.929%
2026-07-27	2.0000	2.3500	2.0000	2.3500	-52.041%	3	42	-59.574%
2026-07-24	4.9500	4.9500	4.7500	4.9000	-60.356%	51	42	-80.612%
2026-07-23	12.3100	12.3600	10.9700	12.3600	-21.772%	4	17	-92.314%
2026-07-21	13.4400	15.8000	13.4400	15.8000	+75.556%	8	16	-93.987%
2026-07-20	7.5500	9.0000	7.5500	9.0000	-3.226%	2	12	-89.444%
2026-07-16	9.4000	9.4000	9.2000	9.3000	-58.667%	3	12	-89.785%
2026-07-10	22.5000	22.5000	22.5000	22.5000	-10.000%	1	10	-95.778%
2026-07-08	31.7900	31.7900	25.0000	25.0000	-47.917%	2	11	-96.200%
2026-07-06	48.0000	48.0000	48.0000	48.0000	+33.333%	1	10	-98.021%
2026-07-02	36.0000	36.0000	36.0000	36.0000	-24.211%	1	10	-97.361%
2026-07-01	62.7500	62.8500	47.5000	47.5000	-8.654%	6	10	-98.000%
2026-06-30	54.1900	55.9500	52.0000	52.0000	+98.473%	5	11	-98.173%
2026-06-26	34.3200	34.3200	26.2000	26.2000	-51.065%	3	8	-96.374%
2026-06-25	53.2000	53.8000	53.2000	53.5400	0.000%	8	6	-98.226%

Share