Dark

Check out our API

BE20260807C305
BE Aug 7 2026 305.00 Call (BE260807C00305000)
option OPRA

EOD

Jul 30, 2026

0.7500+316.667%(+0.5700)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9000	1.8400	0.7500	0.7500	+316.667%	22	106	0.000%
2026-07-29	0.5000	0.5000	0.1800	0.1800	-80.000%	2	93	+316.667%
2026-07-28	1.7700	1.7700	0.8200	0.9000	-60.870%	84	94	-16.667%
2026-07-27	2.3000	2.3000	2.3000	2.3000	-36.986%	1	109	-67.391%
2026-07-24	6.4000	6.4000	3.6500	3.6500	-68.398%	11	108	-79.452%
2026-07-23	12.0500	12.0500	11.5500	11.5500	-16.906%	2	108	-93.506%
2026-07-21	13.8700	13.9000	13.8700	13.9000	+53.252%	2	108	-94.604%
2026-07-20	9.7000	9.7000	9.0700	9.0700	+12.671%	14	107	-91.731%
2026-07-17	8.0000	8.0500	8.0000	8.0500	-14.815%	6	95	-90.683%
2026-07-16	14.0000	14.0000	9.4500	9.4500	-44.412%	2	95	-92.063%
2026-07-15	14.6000	17.0000	14.6000	17.0000	-27.412%	2	94	-95.588%
2026-07-14	22.4800	23.4200	22.4800	23.4200	+30.111%	2	93	-96.798%
2026-07-13	19.8900	21.3400	18.0000	18.0000	-46.172%	6	94	-95.833%
2026-07-09	40.0000	40.0000	33.4400	33.4400	+39.333%	2	94	-97.757%
2026-07-08	34.8000	34.8000	24.0000	24.0000	-31.409%	17	93	-96.875%
2026-07-07	42.1500	42.1500	34.9900	34.9900	-30.020%	59	90	-97.857%
2026-07-06	49.2900	56.2500	49.2900	50.0000	+44.928%	8	58	-98.500%
2026-07-02	37.7400	37.7400	34.5000	34.5000	-27.824%	4	53	-97.826%
2026-07-01	52.0000	62.5700	47.8000	47.8000	-16.536%	46	53	-98.431%
2026-06-30	51.3500	57.2700	51.3500	57.2700	+25.153%	17	19	-98.690%
2026-06-26	45.7600	45.7600	45.7600	45.7600	-15.960%	1	4	-98.361%
2026-06-25	54.8200	55.7400	53.3000	54.4500	0.000%	4	4	-98.623%

Share