Dark

Check out our API

BE20260807C302.5
BE Aug 7 2026 302.50 Call (BE260807C00302500)
option OPRA

EOD

Jul 30, 2026

0.4700-60.833%(-0.7300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3500	1.3500	0.4700	0.4700	-60.833%	5	31	0.000%
2026-07-29	1.2000	1.2000	1.2000	1.2000	-16.667%	2	30	-60.833%
2026-07-28	1.9400	1.9400	1.2900	1.4400	-62.105%	13	32	-67.361%
2026-07-24	3.8000	3.8000	3.8000	3.8000	-69.106%	2	26	-87.632%
2026-07-23	12.1500	12.3000	12.1500	12.3000	-23.555%	2	26	-96.179%
2026-07-22	16.0900	16.0900	16.0900	16.0900	+6.910%	3	26	-97.079%
2026-07-21	14.0000	15.0500	14.0000	15.0500	+52.020%	3	23	-96.877%
2026-07-20	11.1000	11.1000	9.9000	9.9000	-19.968%	6	24	-95.253%
2026-07-17	10.4500	12.5000	10.4500	12.3700	+9.469%	5	19	-96.200%
2026-07-16	11.3000	11.3000	11.3000	11.3000	-38.082%	1	16	-95.841%
2026-07-15	18.2500	18.2500	18.2500	18.2500	-21.166%	2	15	-97.425%
2026-07-14	23.1500	23.1500	23.1500	23.1500	+15.982%	1	15	-97.970%
2026-07-13	19.9600	19.9600	19.9600	19.9600	+15.176%	2	15	-97.645%
2026-07-10	17.3500	17.3500	17.3300	17.3300	-34.356%	2	15	-97.288%
2026-07-08	34.5000	35.0500	26.4000	26.4000	-52.991%	5	15	-98.220%
2026-07-06	57.0000	57.2600	56.1600	56.1600	+51.579%	3	17	-99.163%
2026-07-02	42.0500	42.3500	36.7600	37.0500	+9.453%	26	3	-98.731%
2026-06-26	33.9500	33.9500	33.8500	33.8500	-38.577%	2	3	-98.612%
2026-06-25	55.1100	55.1100	55.1100	55.1100	0.000%	1	1	-99.147%

Share