Dark

BE20260807C300
BE Aug 7 2026 300.00 Call (BE260807C00300000)
option OPRA

EOD

Jul 30, 2026

0.9200+360.000%(+0.7200)853

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9400	2.3000	0.7500	0.9200	+360.000%	853	918	0.000%
2026-07-29	1.5800	1.5800	0.1000	0.2000	-86.667%	152	332	+360.000%
2026-07-28	2.4000	2.4800	0.8600	1.5000	-62.594%	294	275	-38.667%
2026-07-27	5.0000	5.0500	2.0400	4.0100	+2.036%	228	324	-77.057%
2026-07-24	8.0000	8.0000	3.6000	3.9300	-65.826%	89	277	-76.590%
2026-07-23	10.6500	14.0000	10.6500	11.5000	-8.000%	34	271	-92.000%
2026-07-22	16.2100	17.2500	12.5000	12.5000	-26.036%	31	264	-92.640%
2026-07-21	13.5000	18.4300	13.0000	16.9000	+71.574%	55	258	-94.556%
2026-07-20	9.7000	11.0200	8.3000	9.8500	-19.262%	476	244	-90.660%
2026-07-17	8.7000	13.4000	7.8500	12.2000	+18.908%	32	671	-92.459%
2026-07-16	16.7700	16.7700	10.0200	10.2600	-49.132%	40	665	-91.033%
2026-07-15	22.0000	22.0000	12.8700	20.1700	-9.633%	26	661	-95.439%
2026-07-14	24.3000	25.9400	20.5000	22.3200	+15.708%	529	663	-95.878%
2026-07-13	20.0000	21.9000	16.8000	19.2900	-19.625%	33	218	-95.231%
2026-07-10	24.1500	24.1500	18.0000	24.0000	-13.855%	55	220	-96.167%
2026-07-09	41.0000	41.0000	27.8600	27.8600	-10.418%	25	197	-96.698%
2026-07-08	34.0000	34.9000	23.0000	31.1000	-16.600%	55	200	-97.042%
2026-07-07	43.5000	43.5000	36.5000	37.2900	-34.047%	19	182	-97.533%
2026-07-06	58.4400	58.4400	56.5400	56.5400	+49.379%	9	176	-98.373%
2026-07-02	56.2200	56.2200	35.0000	37.8500	-27.212%	45	160	-97.569%
2026-07-01	55.9000	68.0500	51.0000	52.0000	-6.407%	159	160	-98.231%
2026-06-30	49.5000	60.3000	48.0600	55.5600	+28.107%	31	25	-98.344%
2026-06-29	39.0000	43.3700	36.6800	43.3700	+22.514%	18	11	-97.879%
2026-06-26	42.5000	42.5000	34.0700	35.4000	-46.911%	4	5	-97.401%
2026-06-25	66.6800	66.6800	66.6800	66.6800	0.000%	1	1	-98.620%

.dark-mode .V8Z2xt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V8Z2xt{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260807C300BE Aug 7 2026 300.00 Call (BE260807C00300000)option OPRA

BE20260807C300
BE Aug 7 2026 300.00 Call (BE260807C00300000)
option OPRA