Dark

Check out our API

BE20260807C297.5
BE Aug 7 2026 297.50 Call (BE260807C00297500)
option OPRA

EOD

Jul 30, 2026

1.30+348.276%(+1.01)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.3300	2.5000	1.0200	1.3000	+348.276%	50	74	0.000%
2026-07-29	0.2600	0.2900	0.1400	0.2900	-73.148%	4	65	+348.276%
2026-07-28	1.3800	1.6400	1.0800	1.0800	-75.058%	24	65	+20.370%
2026-07-24	7.0000	7.4500	4.0500	4.3300	-66.408%	30	50	-69.977%
2026-07-23	12.8900	12.8900	12.8900	12.8900	-21.879%	1	25	-89.915%
2026-07-22	16.5000	16.5000	16.5000	16.5000	-8.384%	1	25	-92.121%
2026-07-21	17.0000	18.0100	17.0000	18.0100	+71.035%	2	26	-92.782%
2026-07-17	10.5300	10.5300	10.5300	10.5300	-32.065%	1	24	-87.654%
2026-07-15	15.5000	15.5000	15.5000	15.5000	-26.190%	1	23	-91.613%
2026-07-14	25.6500	25.7500	21.0000	21.0000	+11.111%	3	24	-93.810%
2026-07-10	18.9000	18.9000	18.9000	18.9000	-67.966%	5	24	-93.122%
2026-07-06	59.0000	59.0000	59.0000	59.0000	+35.321%	1	24	-97.797%
2026-07-02	43.7500	43.7500	43.6000	43.6000	-23.009%	10	25	-97.018%
2026-07-01	55.1000	60.5600	55.1000	56.6300	+8.799%	13	25	-97.704%
2026-06-30	54.5000	54.5000	48.7100	52.0500	+27.574%	26	21	-97.502%
2026-06-29	40.2500	40.9000	39.1000	40.8000	0.000%	9	0	-96.814%

Share