Dark

Check out our API

BE20260807C295
BE Aug 7 2026 295.00 Call (BE260807C00295000)
option OPRA

EOD

Jul 30, 2026

1.10+46.667%(+0.35)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.7000	2.3000	0.9000	1.1000	+46.667%	37	56	0.000%
2026-07-29	0.5100	0.7500	0.5100	0.7500	-53.125%	4	44	+46.667%
2026-07-28	2.5000	2.5000	0.9200	1.6000	-62.085%	18	46	-31.250%
2026-07-27	5.2900	5.2900	2.4700	4.2200	+8.763%	26	41	-73.934%
2026-07-24	4.7500	4.8300	3.8800	3.8800	-70.827%	4	29	-71.649%
2026-07-23	13.7000	15.1000	13.2000	13.3000	-20.739%	7	30	-91.729%
2026-07-22	17.6500	17.9500	16.7800	16.7800	-8.406%	16	26	-93.445%
2026-07-21	14.9000	18.6600	14.7500	18.3200	+85.051%	13	28	-93.996%
2026-07-20	10.5000	10.5000	9.9000	9.9000	-10.000%	3	22	-88.889%
2026-07-17	11.0000	11.0000	11.0000	11.0000	-30.643%	2	22	-90.000%
2026-07-16	16.7500	16.7500	15.8600	15.8600	-8.851%	2	20	-93.064%
2026-07-15	17.4000	17.4000	17.4000	17.4000	-21.088%	1	19	-93.678%
2026-07-14	25.7500	27.7500	21.8000	22.0500	-4.089%	7	20	-95.011%
2026-07-10	23.6700	23.6700	18.5500	22.9900	-36.050%	5	19	-95.215%
2026-07-09	40.9000	40.9000	35.9500	35.9500	+26.362%	2	18	-96.940%
2026-07-08	36.5600	36.7000	28.4500	28.4500	-47.139%	4	18	-96.134%
2026-07-06	60.4400	60.7100	52.8500	53.8200	+35.192%	9	17	-97.956%
2026-07-02	59.2000	59.2000	38.5000	39.8100	-29.101%	3	15	-97.237%
2026-07-01	66.5700	66.5700	54.2000	56.1500	-2.771%	18	15	-98.041%
2026-06-30	50.2100	57.9600	50.2100	57.7500	+39.966%	11	9	-98.095%
2026-06-29	40.2500	41.2600	40.2500	41.2600	-25.858%	7	7	-97.334%
2026-06-25	55.6500	55.6500	55.6500	55.6500	0.000%	1	1	-98.023%

Share