Dark

Check out our API

BE20260807C290
BE Aug 7 2026 290.00 Call (BE260807C00290000)
option OPRA

EOD

Jul 30, 2026

1.39+223.256%(+0.96)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0800	2.4900	1.0500	1.3900	+223.256%	92	133	0.000%
2026-07-29	2.7500	2.7500	0.2000	0.4300	-59.048%	41	81	+223.256%
2026-07-28	2.9000	2.9000	1.0500	1.0500	-75.000%	67	107	+32.381%
2026-07-27	5.4700	6.0000	3.0000	4.2000	-9.677%	49	95	-66.905%
2026-07-24	9.5000	9.5000	4.6500	4.6500	-69.508%	11	80	-70.108%
2026-07-23	14.9000	16.1600	13.0000	15.2500	-7.012%	16	82	-90.885%
2026-07-22	16.8500	19.3400	16.4000	16.4000	-14.805%	5	86	-91.524%
2026-07-21	15.9000	20.5000	15.9000	19.2500	+55.870%	20	87	-92.779%
2026-07-20	14.9000	14.9000	10.0300	12.3500	-17.667%	19	81	-88.745%
2026-07-17	12.8000	15.5000	12.5400	15.0000	+22.951%	12	76	-90.733%
2026-07-16	12.5900	12.5900	12.0300	12.2000	-47.752%	15	72	-88.607%
2026-07-14	23.2100	23.3500	23.2100	23.3500	+10.142%	7	68	-94.047%
2026-07-13	25.0000	25.0000	21.1700	21.2000	-18.462%	12	61	-93.443%
2026-07-10	25.3800	26.0000	21.3200	26.0000	-32.990%	33	53	-94.654%
2026-07-09	37.4600	38.8000	37.4600	38.8000	+22.051%	14	41	-96.418%
2026-07-08	36.4200	36.4200	29.0400	31.7900	-27.054%	9	37	-95.628%
2026-07-07	47.2000	47.2000	40.9200	43.5800	-27.572%	27	35	-96.810%
2026-07-06	49.3000	60.1700	49.3000	60.1700	-7.573%	2	23	-97.690%
2026-07-02	55.8500	65.1000	55.8500	65.1000	+19.713%	20	17	-97.865%
2026-07-01	70.6900	70.6900	54.3800	54.3800	-12.290%	6	17	-97.444%
2026-06-30	56.0500	62.0000	51.7500	62.0000	+27.835%	6	17	-97.758%
2026-06-29	41.0000	48.5000	41.0000	48.5000	+51.563%	9	17	-97.134%
2026-06-26	51.3300	51.3300	32.0000	32.0000	-45.262%	10	18	-95.656%
2026-06-25	88.9000	88.9000	58.4600	58.4600	0.000%	14	11	-97.622%

Share