Dark

Check out our Level2View

BE20260807C285
BE Aug 7 2026 285.00 Call (BE260807C00285000)
option OPRA

EOD

Jul 30, 2026

1.50+354.545%(+1.17)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6000	2.7000	1.5000	1.5000	+354.545%	45	107	0.000%
2026-07-29	1.5000	1.5000	0.3300	0.3300	-81.461%	44	84	+354.545%
2026-07-28	3.2600	3.2600	1.2800	1.7800	-64.257%	42	61	-15.730%
2026-07-27	5.4000	5.4000	4.3900	4.9800	-0.400%	6	30	-69.880%
2026-07-24	11.1400	11.1400	5.0000	5.0000	-67.949%	12	27	-70.000%
2026-07-23	14.6500	15.6000	14.6500	15.6000	-12.113%	6	30	-90.385%
2026-07-22	19.8500	19.8500	17.7500	17.7500	-6.233%	5	29	-91.549%
2026-07-21	18.9300	18.9300	18.9300	18.9300	+39.705%	1	27	-92.076%
2026-07-20	11.1400	13.5500	10.8500	13.5500	-8.446%	7	26	-88.930%
2026-07-17	13.0000	15.1500	13.0000	14.8000	+21.811%	8	23	-89.865%
2026-07-16	13.4400	13.4400	12.1500	12.1500	-42.032%	3	18	-87.654%
2026-07-15	20.9600	20.9600	20.9600	20.9600	-28.707%	2	18	-92.844%
2026-07-14	30.0000	30.0000	29.1500	29.4000	+22.347%	6	16	-94.898%
2026-07-13	25.0000	25.0000	24.0300	24.0300	-10.436%	4	15	-93.758%
2026-07-10	22.2500	26.8300	21.9000	26.8300	-31.817%	4	13	-94.409%
2026-07-09	39.3500	39.3500	39.3500	39.3500	+13.597%	1	15	-96.188%
2026-07-08	34.6700	34.6700	30.2700	34.6400	-19.442%	5	14	-95.670%
2026-07-07	55.3000	55.3000	43.0000	43.0000	-8.975%	4	9	-96.512%
2026-07-02	67.3000	67.4500	47.2400	47.2400	-35.456%	19	2	-96.825%
2026-07-01	73.1900	73.1900	73.1900	73.1900	+31.660%	1	2	-97.951%
2026-06-30	55.5900	55.5900	55.5900	55.5900	+11.180%	1	2	-97.302%
2026-06-29	44.1300	50.0000	43.8000	50.0000	+42.857%	4	0	-97.000%
2026-06-26	35.0000	35.0000	35.0000	35.0000	0.000%	1	0	-95.714%

Share