Dark

Check out our Level2View

BE20260807C280
BE Aug 7 2026 280.00 Call (BE260807C00280000)
option OPRA

EOD

Jul 30, 2026

1.79+219.643%(+1.23)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2400	3.8000	1.2400	1.7900	+219.643%	98	166	0.000%
2026-07-29	0.7100	1.2800	0.3100	0.5600	-72.000%	60	131	+219.643%
2026-07-28	3.9900	3.9900	1.3000	2.0000	-63.636%	37	133	-10.500%
2026-07-27	5.9500	5.9500	3.5900	5.5000	-12.420%	26	138	-67.455%
2026-07-24	9.1500	10.5500	6.2800	6.2800	-60.627%	10	134	-71.497%
2026-07-23	19.2100	19.2100	15.7500	15.9500	-13.690%	7	131	-88.777%
2026-07-22	21.1000	21.1000	18.4800	18.4800	-21.093%	42	128	-90.314%
2026-07-21	17.0000	23.4200	17.0000	23.4200	+82.257%	57	136	-92.357%
2026-07-20	12.6500	14.4000	11.6000	12.8500	-20.679%	37	123	-86.070%
2026-07-17	11.6500	16.4500	11.6500	16.2000	+9.459%	22	115	-88.951%
2026-07-16	19.6100	19.6100	14.7000	14.8000	-40.800%	31	107	-87.905%
2026-07-15	22.4200	25.0000	20.0700	25.0000	-4.544%	35	81	-92.840%
2026-07-14	31.6700	31.6700	26.1900	26.1900	+8.672%	32	82	-93.165%
2026-07-13	25.9600	27.7500	24.0500	24.1000	-10.675%	17	66	-92.573%
2026-07-10	26.8000	28.0000	22.7300	26.9800	-28.015%	30	63	-93.365%
2026-07-09	47.8000	48.1500	37.4800	37.4800	+3.823%	17	44	-95.224%
2026-07-08	36.1500	36.5000	30.0000	36.1000	-20.781%	10	38	-95.042%
2026-07-07	50.0000	52.5000	45.5700	45.5700	-28.518%	5	31	-96.072%
2026-07-06	66.6500	66.6500	63.7500	63.7500	+44.722%	2	31	-97.192%
2026-07-02	49.4400	49.4400	44.0500	44.0500	-29.678%	17	17	-95.936%
2026-07-01	73.0000	73.0000	62.6400	62.6400	-5.663%	3	17	-97.142%
2026-06-30	56.4400	68.9500	56.4400	66.4000	+32.800%	14	19	-97.304%
2026-06-29	46.0500	50.0000	44.9600	50.0000	+24.069%	15	0	-96.420%
2026-06-26	50.7100	50.7100	40.0000	40.3000	0.000%	12	0	-95.558%

Share