Dark

Check out our API

BE20260807C275
BE Aug 7 2026 275.00 Call (BE260807C00275000)
option OPRA

EOD

Jul 30, 2026

2.20+368.085%(+1.73)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9100	4.4800	0.9100	2.2000	+368.085%	110	160	0.000%
2026-07-29	1.5700	1.5700	0.2000	0.4700	-78.440%	36	91	+368.085%
2026-07-28	3.7100	3.7100	1.6000	2.1800	-61.754%	36	84	+0.917%
2026-07-27	6.2200	7.1500	4.1500	5.7000	-21.918%	39	72	-61.404%
2026-07-24	10.4300	10.7500	7.2000	7.3000	-64.128%	21	66	-69.863%
2026-07-23	18.3000	21.0000	18.3000	20.3500	-5.128%	8	58	-89.189%
2026-07-21	19.0000	25.0000	19.0000	21.4500	+59.717%	8	57	-89.744%
2026-07-20	13.6000	14.3900	12.6300	13.4300	-30.052%	9	52	-83.619%
2026-07-17	17.8000	19.2000	14.6500	19.2000	+27.152%	7	51	-88.542%
2026-07-16	22.0000	22.0000	15.1000	15.1000	-49.363%	15	48	-85.430%
2026-07-14	32.0000	32.0000	28.5000	29.8200	+22.868%	12	54	-92.622%
2026-07-13	26.4000	30.0900	24.2700	24.2700	-19.980%	14	52	-90.935%
2026-07-10	31.6000	31.6000	24.6300	30.3300	-27.786%	21	50	-92.746%
2026-07-09	50.4500	50.4500	42.0000	42.0000	+12.299%	9	36	-94.762%
2026-07-08	43.8000	43.8000	37.3500	37.4000	-22.002%	5	36	-94.118%
2026-07-07	53.1000	53.1000	47.9500	47.9500	-30.507%	3	35	-95.412%
2026-07-06	69.0000	69.0000	69.0000	69.0000	+55.616%	1	35	-96.812%
2026-07-02	66.0000	66.0000	44.1500	44.3400	-28.484%	14	27	-95.038%
2026-07-01	73.6000	73.6000	62.0000	62.0000	-10.288%	4	27	-96.452%
2026-06-30	57.5000	70.0100	57.5000	69.1100	+35.033%	9	27	-96.817%
2026-06-29	51.1500	55.1200	43.8600	51.1800	+32.316%	18	0	-95.701%
2026-06-26	47.0000	48.3000	34.0000	38.6800	0.000%	12	0	-94.312%

Share