Dark

Check out our Dark Pool Levels

BE20260807C270
BE Aug 7 2026 270.00 Call (BE260807C00270000)
option OPRA

EOD

Jul 30, 2026

2.50+165.957%(+1.56)285

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.9800	4.8300	1.5800	2.5000	+165.957%	285	395	0.000%
2026-07-29	1.2700	1.3000	0.4000	0.9400	-60.833%	56	186	+165.957%
2026-07-28	3.0900	3.1700	1.6700	2.4000	-64.179%	34	203	+4.167%
2026-07-27	8.1600	8.3600	4.3900	6.7000	-13.100%	63	216	-62.687%
2026-07-24	15.0000	15.0000	7.7100	7.7100	-59.421%	46	190	-67.575%
2026-07-23	20.9000	22.0000	19.0000	19.0000	-16.484%	8	172	-86.842%
2026-07-22	22.7500	22.7500	22.7500	22.7500	-9.109%	2	169	-89.011%
2026-07-21	21.0000	25.0300	20.2600	25.0300	+51.697%	51	169	-90.012%
2026-07-20	15.0000	16.5000	13.8000	16.5000	-11.051%	7	124	-84.848%
2026-07-17	13.7700	20.5500	13.7700	18.5500	+17.628%	17	122	-86.523%
2026-07-16	21.1600	23.4500	15.7700	15.7700	-42.655%	21	120	-84.147%
2026-07-15	26.5500	27.5000	23.0800	27.5000	-12.169%	7	120	-90.909%
2026-07-14	34.1000	34.1000	30.9500	31.3100	+16.394%	16	117	-92.015%
2026-07-13	31.3000	31.3000	26.9000	26.9000	-15.938%	5	106	-90.706%
2026-07-10	33.5200	33.5200	26.5000	32.0000	-31.064%	16	104	-92.188%
2026-07-09	49.5000	51.1000	43.8500	46.4200	+33.199%	12	101	-94.614%
2026-07-08	45.0000	45.0000	34.8500	34.8500	-27.335%	35	100	-92.826%
2026-07-07	51.3500	51.3500	46.9000	47.9600	-25.168%	22	105	-94.787%
2026-07-06	53.7500	71.7600	53.7500	64.0900	+19.906%	79	102	-96.099%
2026-07-02	52.7800	53.4500	46.1000	53.4500	-13.929%	23	4	-95.323%
2026-07-01	75.2600	75.2600	62.1000	62.1000	-5.909%	3	4	-95.974%
2026-06-30	66.0000	66.0000	66.0000	66.0000	+28.505%	2	4	-96.212%
2026-06-29	51.3600	51.3600	51.3600	51.3600	+13.228%	1	0	-95.132%
2026-06-26	47.3000	49.5000	45.3600	45.3600	0.000%	6	0	-94.489%

Share