Dark

Check out our Dark Pool Levels

BE20260807C265
BE Aug 7 2026 265.00 Call (BE260807C00265000)
option OPRA

EOD

Jul 30, 2026

3.06+456.364%(+2.51)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.4500	5.4000	2.5400	3.0600	+456.364%	88	731	0.000%
2026-07-29	0.0200	1.2700	0.0200	0.5500	-78.431%	19	708	+456.364%
2026-07-28	4.0900	4.6500	2.0000	2.5500	-66.403%	25	710	+20.000%
2026-07-27	6.5400	7.9000	4.9300	7.5900	+5.710%	673	704	-59.684%
2026-07-24	16.2300	16.2300	6.9500	7.1800	-63.349%	14	60	-57.382%
2026-07-23	21.5000	21.6100	19.2500	19.5900	-16.246%	10	57	-84.380%
2026-07-22	25.3500	25.3500	23.3900	23.3900	-10.038%	5	54	-86.917%
2026-07-21	23.9500	26.0000	23.9500	26.0000	+65.922%	3	58	-88.231%
2026-07-20	18.8500	18.8500	13.9000	15.6700	-14.231%	20	58	-80.472%
2026-07-17	13.3000	18.2700	13.3000	18.2700	+7.155%	2	55	-83.251%
2026-07-16	23.9500	23.9500	17.0500	17.0500	-30.408%	9	53	-82.053%
2026-07-15	33.6000	33.6000	24.5000	24.5000	-20.455%	4	46	-87.510%
2026-07-14	34.7600	37.3500	30.8000	30.8000	-9.412%	5	46	-90.065%
2026-07-10	36.0900	36.0900	29.5000	34.0000	-22.850%	23	46	-91.000%
2026-07-09	52.9000	52.9000	44.0700	44.0700	+19.821%	16	56	-93.057%
2026-07-08	47.5600	47.5600	36.7800	36.7800	-25.547%	13	46	-91.680%
2026-07-07	50.2900	52.6500	48.0000	49.4000	-8.298%	32	43	-93.806%
2026-07-02	51.0500	53.8700	51.0100	53.8700	+8.718%	9	10	-94.320%
2026-06-29	49.5500	49.5500	49.5500	49.5500	+15.717%	7	10	-93.824%
2026-06-26	48.0700	49.9500	42.8200	42.8200	0.000%	5	0	-92.854%

Share