Dark

Check out our API

BE20260807C260
BE Aug 7 2026 260.00 Call (BE260807C00260000)
option OPRA

EOD

Jul 30, 2026

3.85+420.270%(+3.11)436

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.0900	7.0000	1.8000	3.8500	+420.270%	436	606	0.000%
2026-07-29	1.5000	1.6400	0.5500	0.7400	-75.333%	38	527	+420.270%
2026-07-28	5.2900	5.5500	2.2500	3.0000	-62.500%	32	521	+28.333%
2026-07-27	9.0300	10.6000	5.6100	8.0000	-2.081%	126	526	-51.875%
2026-07-24	17.4500	17.4500	8.1700	8.1700	-62.350%	63	472	-52.876%
2026-07-23	23.3000	25.0000	20.0000	21.7000	-22.500%	39	466	-82.258%
2026-07-22	28.9500	28.9500	27.5800	28.0000	+1.818%	15	472	-86.250%
2026-07-21	20.0000	29.0800	20.0000	27.5000	+65.165%	44	461	-86.000%
2026-07-20	22.3500	22.3500	14.5800	16.6500	-20.903%	12	447	-76.877%
2026-07-17	15.4000	23.4300	14.2000	21.0500	+22.029%	14	444	-81.710%
2026-07-16	21.5000	21.5000	17.2500	17.2500	-27.368%	27	444	-77.681%
2026-07-15	31.7000	31.7000	23.0400	23.7500	-25.432%	5	424	-83.789%
2026-07-14	37.9000	37.9000	31.8500	31.8500	+6.629%	16	424	-87.912%
2026-07-13	32.7500	35.3500	29.8700	29.8700	-13.745%	347	421	-87.111%
2026-07-10	41.0500	41.0500	27.7500	34.6300	-19.968%	133	133	-88.882%
2026-07-09	55.0000	55.0000	42.8000	43.2700	-3.844%	20	115	-91.102%
2026-07-08	50.5500	50.5500	36.6900	45.0000	-12.858%	62	109	-91.444%
2026-07-07	53.0000	54.0700	51.5000	51.6400	-26.731%	13	61	-92.545%
2026-07-06	68.8000	77.7000	68.8000	70.4800	+32.233%	8	59	-94.537%
2026-07-02	57.5700	57.5700	50.1500	53.3000	+2.107%	18	54	-92.777%
2026-06-29	54.9000	54.9000	52.2000	52.2000	-3.190%	100	54	-92.625%
2026-06-26	53.9200	53.9200	53.9200	53.9200	0.000%	5	0	-92.860%

Share