Dark

Check out our Dark Pool Levels

BE20260807C255
BE Aug 7 2026 255.00 Call (BE260807C00255000)
option OPRA

EOD

Jul 30, 2026

4.20+247.107%(+2.99)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.0000	7.0000	3.3300	4.2000	+247.107%	176	188	0.000%
2026-07-29	1.6100	1.6100	0.7300	1.2100	-58.562%	12	130	+247.107%
2026-07-28	5.4000	6.0000	2.3000	2.9200	-68.770%	31	131	+43.836%
2026-07-27	11.1000	11.6000	6.1000	9.3500	+10.651%	71	128	-55.080%
2026-07-24	15.7500	15.7500	8.4500	8.4500	-62.175%	22	103	-50.296%
2026-07-23	24.8400	26.9000	22.1000	22.3400	-17.259%	16	101	-81.200%
2026-07-22	28.3500	30.0000	27.0000	27.0000	-12.903%	11	98	-84.444%
2026-07-21	22.4000	31.0000	21.5000	31.0000	+68.478%	8	98	-86.452%
2026-07-20	24.0000	24.0000	18.4000	18.4000	-26.926%	3	93	-77.174%
2026-07-17	16.0000	25.1800	16.0000	25.1800	+34.293%	3	92	-83.320%
2026-07-16	26.2000	26.6000	18.7000	18.7500	-44.690%	15	92	-77.600%
2026-07-15	25.3900	33.9000	25.2500	33.9000	-7.855%	22	84	-87.611%
2026-07-14	40.4900	41.8000	33.5500	36.7900	+17.917%	24	76	-88.584%
2026-07-13	33.9100	34.6000	31.2000	31.2000	-13.333%	67	63	-86.538%
2026-07-10	39.0500	39.0500	31.4400	36.0000	-19.010%	16	41	-88.333%
2026-07-09	59.4500	59.4500	44.4500	44.4500	-3.684%	7	36	-90.551%
2026-07-08	48.6500	48.6500	43.0000	46.1500	-19.431%	39	37	-90.899%
2026-07-02	56.7000	57.2800	56.7000	57.2800	-2.585%	12	10	-92.668%
2026-06-29	58.9300	59.2000	58.8000	58.8000	+35.141%	18	10	-92.857%
2026-06-26	43.5100	43.5100	43.5100	43.5100	0.000%	3	0	-90.347%

Share