Dark

Check out our API

BE20260807C250
BE Aug 7 2026 250.00 Call (BE260807C00250000)
option OPRA

EOD

Jul 30, 2026

5.00+400.000%(+4.00)2,450

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.5800	8.8000	3.3400	5.0000	+400.000%	2,450	2,245	0.000%
2026-07-29	2.0500	2.9500	0.8300	1.0000	-71.014%	1,499	2,878	+400.000%
2026-07-28	6.4800	6.8000	2.6400	3.4500	-66.043%	474	1,686	+44.928%
2026-07-27	9.2000	12.7500	6.8200	10.1600	+4.205%	550	1,626	-50.787%
2026-07-24	20.9500	20.9500	9.2500	9.7500	-61.310%	2,654	1,584	-48.718%
2026-07-23	27.1000	27.1000	23.5000	25.2000	-8.530%	22	2,069	-80.159%
2026-07-22	27.9300	32.4500	27.5500	27.5500	-13.636%	26	2,064	-81.851%
2026-07-21	22.8300	32.5700	22.8300	31.9000	+69.231%	65	2,063	-84.326%
2026-07-20	25.3000	25.3000	17.7100	18.8500	-20.865%	1,588	2,063	-73.475%
2026-07-17	17.6700	26.0000	16.1500	23.8200	+18.272%	54	3,001	-79.009%
2026-07-16	26.6100	30.0000	19.9500	20.1400	-44.056%	56	3,006	-75.174%
2026-07-15	39.1000	39.1000	26.0000	36.0000	-5.263%	29	2,988	-86.111%
2026-07-14	41.0000	43.4000	37.0700	38.0000	+10.787%	184	2,985	-86.842%
2026-07-13	36.3000	39.6000	33.0700	34.3000	-12.051%	1,654	2,894	-85.423%
2026-07-10	41.7600	41.7600	31.1700	39.0000	-15.858%	1,312	1,284	-87.179%
2026-07-09	50.0000	53.5600	46.3500	46.3500	-6.364%	34	54	-89.213%
2026-07-08	49.6400	49.7300	43.0000	49.5000	-39.487%	19	24	-89.899%
2026-07-06	81.8000	81.8000	81.8000	81.8000	+37.943%	4	11	-93.888%
2026-07-02	63.5900	63.5900	59.0500	59.3000	-28.897%	4	9	-91.568%
2026-06-30	82.8000	83.4000	82.8000	83.4000	+36.721%	2	9	-94.005%
2026-06-29	61.4000	61.4000	61.0000	61.0000	+29.981%	10	0	-91.803%
2026-06-26	46.9300	46.9300	46.9300	46.9300	0.000%	4	0	-89.346%

Share