Dark

Check out our Dark Pool Levels

BE20260807C245
BE Aug 7 2026 245.00 Call (BE260807C00245000)
option OPRA

EOD

Jul 30, 2026

5.90+353.846%(+4.60)156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.5000	9.4500	3.7000	5.9000	+353.846%	156	1,575	0.000%
2026-07-29	2.5000	2.5200	0.9500	1.3000	-59.375%	39	1,505	+353.846%
2026-07-28	8.1500	8.1500	2.9000	3.2000	-70.909%	25	1,501	+84.375%
2026-07-27	13.2000	13.4000	7.5700	11.0000	+1.289%	38	1,501	-46.364%
2026-07-24	22.0000	22.0000	10.7300	10.8600	-59.493%	1,369	1,521	-45.672%
2026-07-23	25.5500	30.0000	25.5500	26.8100	-11.518%	2,183	2,336	-77.993%
2026-07-22	31.1800	33.6000	29.4000	30.3000	-9.309%	19	3,470	-80.528%
2026-07-21	26.4500	34.9300	26.4500	33.4100	+50.699%	23	3,474	-82.341%
2026-07-20	21.5000	22.1700	21.2500	22.1700	-12.682%	17	3,469	-73.387%
2026-07-17	20.7000	25.4200	17.3500	25.3900	+17.113%	22	3,466	-76.763%
2026-07-16	29.2000	31.0100	21.3500	21.6800	-41.119%	46	3,483	-72.786%
2026-07-15	39.8000	41.0000	27.5000	36.8200	-11.277%	26	3,476	-83.976%
2026-07-14	44.4000	45.9000	39.0600	41.5000	+17.564%	291	3,476	-85.783%
2026-07-13	37.8900	42.2000	35.3000	35.3000	-16.941%	2,143	3,245	-83.286%
2026-07-10	42.5000	43.0000	35.0000	42.5000	-27.536%	1,208	1,156	-86.118%
2026-07-09	64.0000	64.0000	55.7500	58.6500	+19.694%	7	67	-89.940%
2026-07-08	47.0000	49.1000	44.0000	49.0000	-39.439%	91	69	-87.959%
2026-07-06	85.7000	85.7000	80.9100	80.9100	+36.442%	8	22	-92.708%
2026-07-02	61.4500	61.8000	59.3000	59.3000	-5.992%	13	8	-90.051%
2026-06-29	64.0500	64.0500	60.2500	63.0800	+29.661%	13	8	-90.647%
2026-06-26	57.0200	57.0200	48.6500	48.6500	0.000%	4	0	-87.873%

Share