Dark

Check out our Dark Pool Levels

BE20260807C242.5
BE Aug 7 2026 242.50 Call (BE260807C00242500)
option OPRA

EOD

Jul 30, 2026

7.50+500.000%(+6.25)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.0000	10.3500	6.0000	7.5000	+500.000%	35	29	0.000%
2026-07-29	2.1300	2.1300	1.1700	1.2500	-66.125%	5	16	+500.000%
2026-07-28	7.9000	7.9000	3.5000	3.6900	-65.674%	3	0	+103.252%
2026-07-27	12.5000	12.5000	8.2500	10.7500	-34.848%	20	0	-30.233%
2026-07-24	16.4500	16.5500	16.4500	16.5000	-44.219%	12	0	-54.545%
2026-07-23	31.0000	31.0000	29.5800	29.5800	0.000%	2	0	-74.645%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC