Dark

Check out our Dark Pool Levels

BE20260807C240
BE Aug 7 2026 240.00 Call (BE260807C00240000)
option OPRA

EOD

Jul 30, 2026

7.00+376.190%(+5.53)835

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.9700	11.6500	3.9700	7.0000	+376.190%	835	842	0.000%
2026-07-29	3.0000	3.5100	1.1300	1.4700	-69.439%	107	423	+376.190%
2026-07-28	8.4200	8.7000	3.6700	4.8100	-59.546%	151	420	+45.530%
2026-07-27	13.1000	14.6000	8.4200	11.8900	+5.689%	86	440	-41.127%
2026-07-24	17.7600	18.7600	11.2500	11.2500	-61.100%	59	430	-37.778%
2026-07-23	29.7500	33.0000	27.6400	28.9200	-18.190%	107	422	-75.795%
2026-07-22	33.2900	35.6500	33.2900	35.3500	-2.751%	26	320	-80.198%
2026-07-21	26.7500	36.5000	26.7500	36.3500	+61.627%	14	319	-80.743%
2026-07-20	26.7000	29.4000	19.7800	22.4900	-15.768%	38	317	-68.875%
2026-07-17	19.0000	30.0000	19.0000	26.7000	+15.835%	13	313	-73.783%
2026-07-16	31.6500	32.0700	23.0500	23.0500	-41.940%	20	313	-69.631%
2026-07-15	36.0000	40.2700	30.2600	39.7000	-7.782%	15	315	-82.368%
2026-07-14	47.0000	47.0000	41.5100	43.0500	+13.439%	7	316	-83.740%
2026-07-13	40.0000	41.3000	37.9500	37.9500	-8.576%	310	314	-81.555%
2026-07-10	44.5000	45.1400	37.0000	41.5100	-34.382%	54	67	-83.137%
2026-07-09	63.2600	63.2600	63.2600	63.2600	+22.124%	1	27	-88.935%
2026-07-08	51.3500	51.8000	44.3200	51.8000	-37.575%	29	28	-86.486%
2026-07-06	88.7600	88.7600	82.9800	82.9800	+34.315%	9	8	-91.564%
2026-07-02	61.7800	61.7800	61.7800	61.7800	-28.677%	1	1	-88.669%
2026-07-01	86.6200	86.6200	86.6200	86.6200	-1.017%	1	1	-91.919%
2026-06-30	71.8800	87.5100	71.8800	87.5100	0.000%	2	2	-92.001%

Share