Dark

Check out our Dark Pool Levels

BE20260807C237.5
BE Aug 7 2026 237.50 Call (BE260807C00237500)
option OPRA

EOD

Jul 30, 2026

7.60+173.381%(+4.82)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.3500	11.6500	6.3500	7.6000	+173.381%	63	98	0.000%
2026-07-29	2.5000	2.7800	2.5000	2.7800	-28.718%	2	76	+173.381%
2026-07-28	5.7300	5.7300	3.9000	3.9000	-68.163%	8	76	+94.872%
2026-07-27	13.4400	13.5500	9.3400	12.2500	-3.543%	39	73	-37.959%
2026-07-24	13.8000	14.2700	12.7000	12.7000	-61.805%	43	54	-40.157%
2026-07-23	33.3000	33.3000	33.2500	33.2500	+1.994%	10	14	-77.143%
2026-07-22	36.5000	36.5000	32.6000	32.6000	-10.929%	12	10	-76.687%
2026-07-21	36.6000	36.6000	36.6000	36.6000	+53.782%	7	8	-79.235%
2026-07-20	23.8000	23.8000	23.8000	23.8000	0.000%	1	0	-68.067%

Share