Dark

Check out our API

BE20260807C235
BE Aug 7 2026 235.00 Call (BE260807C00235000)
option OPRA

EOD

Jul 30, 2026

8.07+311.735%(+6.11)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.6500	12.4000	6.0000	8.0700	+311.735%	184	336	0.000%
2026-07-29	2.9000	4.0500	1.2800	1.9600	-65.674%	572	307	+311.735%
2026-07-28	8.8200	8.8200	3.9300	5.7100	-57.388%	103	230	+41.331%
2026-07-27	13.4300	14.8500	9.7500	13.4000	-1.398%	28	210	-39.776%
2026-07-24	22.5000	22.5000	13.4000	13.5900	-57.756%	33	214	-40.618%
2026-07-23	34.4000	34.4500	29.0000	32.1700	-4.113%	70	216	-74.915%
2026-07-22	33.3400	37.7000	33.3400	33.5500	-10.629%	93	153	-75.946%
2026-07-21	32.9000	38.1500	32.9000	37.5400	+50.884%	80	117	-78.503%
2026-07-20	28.1000	28.1000	22.0000	24.8800	-14.502%	6	80	-67.564%
2026-07-17	21.6800	32.0000	19.8500	29.1000	+20.000%	20	76	-72.268%
2026-07-16	34.3500	34.3500	24.2500	24.2500	-38.901%	28	69	-66.722%
2026-07-15	42.2000	42.2000	32.0000	39.6900	-8.968%	35	69	-79.667%
2026-07-14	50.1000	50.1000	43.6000	43.6000	+10.129%	13	37	-81.491%
2026-07-13	39.9000	40.2300	38.7900	39.5900	+0.995%	24	26	-79.616%
2026-07-10	43.9500	43.9500	39.2000	39.2000	-28.662%	11	13	-79.413%
2026-07-08	53.0800	54.9500	49.8100	54.9500	-36.701%	3	5	-85.314%
2026-07-06	86.8100	86.8100	86.8100	86.8100	-7.659%	3	4	-90.704%
2026-06-30	94.0100	94.0100	94.0100	94.0100	+79.717%	1	1	-91.416%
2026-06-26	52.3100	52.3100	52.3100	52.3100	0.000%	1	0	-84.573%

Share