Dark

Check out our API

BE20260807C232.5
BE Aug 7 2026 232.50 Call (BE260807C00232500)
option OPRA

EOD

Jul 30, 2026

7.84+107.407%(+4.06)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.0000	12.9800	7.8400	7.8400	+107.407%	40	72	0.000%
2026-07-29	3.8500	3.8500	1.8200	3.7800	-31.273%	12	55	+107.407%
2026-07-28	6.5000	6.5000	4.2000	5.5000	-51.370%	39	48	+42.545%
2026-07-27	14.4000	14.4000	10.2300	11.3100	-46.525%	42	30	-30.681%
2026-07-24	24.2000	24.2000	21.1500	21.1500	-33.906%	3	16	-62.931%
2026-07-23	32.9000	33.5000	32.0000	32.0000	-16.471%	12	16	-75.500%
2026-07-22	38.0000	38.6300	37.0500	38.3100	+27.191%	14	13	-79.535%
2026-07-21	30.1200	30.1200	30.1200	30.1200	0.000%	1	1	-73.971%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC