Dark

Check out our API

BE20260807C230
BE Aug 7 2026 230.00 Call (BE260807C00230000)
option OPRA

EOD

Jul 30, 2026

9.35+367.500%(+7.35)608

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.4700	14.5000	5.1100	9.3500	+367.500%	608	1,247	0.000%
2026-07-29	4.0000	4.8800	1.2500	2.0000	-64.912%	469	1,109	+367.500%
2026-07-28	10.3500	10.5000	4.1800	5.7000	-62.252%	1,362	1,104	+64.035%
2026-07-27	14.1500	17.5000	10.6300	15.1000	+10.058%	704	1,758	-38.079%
2026-07-24	23.9500	23.9500	13.2500	13.7200	-58.550%	78	1,810	-31.851%
2026-07-23	32.0000	37.1000	31.8000	33.1000	-6.892%	100	1,789	-71.752%
2026-07-22	39.8500	40.0000	35.5500	35.5500	-13.755%	87	1,702	-73.699%
2026-07-21	32.5000	41.2200	32.0000	41.2200	+59.458%	49	1,657	-77.317%
2026-07-20	25.5800	28.0000	22.0000	25.8500	-14.517%	97	1,639	-63.830%
2026-07-17	23.1000	34.4700	21.0000	30.2400	+17.665%	17	1,689	-69.081%
2026-07-16	33.1700	36.5500	25.7000	25.7000	-39.529%	45	1,684	-63.619%
2026-07-15	46.0000	46.0000	37.4200	42.5000	-16.911%	55	1,667	-78.000%
2026-07-14	51.0500	51.1500	51.0500	51.1500	+24.604%	61	1,634	-81.720%
2026-07-13	45.7500	48.8500	40.7500	41.0500	-10.273%	1,587	1,579	-77.223%
2026-07-10	41.2500	46.3000	39.2000	45.7500	-30.259%	33	23	-79.563%
2026-07-09	65.6000	65.6000	65.6000	65.6000	+18.177%	1	10	-85.747%
2026-07-08	55.5100	55.5100	55.5100	55.5100	-38.534%	1	10	-83.156%
2026-07-06	90.3100	90.3100	90.3100	90.3100	-10.353%	3	9	-89.647%
2026-07-01	100.7400	100.7400	100.7400	100.7400	+40.698%	1	6	-90.719%
2026-06-29	71.5000	71.6000	71.5000	71.6000	0.000%	10	5	-86.941%

Share