Dark

Check out our Dark Pool Levels

BE20260807C227.5
BE Aug 7 2026 227.50 Call (BE260807C00227500)
option OPRA

EOD

Jul 30, 2026

9.60+442.373%(+7.83)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.3000	14.0500	7.3000	9.6000	+442.373%	46	92	0.000%
2026-07-29	4.9800	4.9800	1.7700	1.7700	-72.727%	6	72	+442.373%
2026-07-28	7.5900	7.7000	4.4500	6.4900	-56.000%	29	76	+47.920%
2026-07-27	16.4000	17.9000	11.6000	14.7500	-2.512%	34	71	-34.915%
2026-07-24	21.0900	23.0000	15.1100	15.1300	-60.599%	4	50	-36.550%
2026-07-23	33.9000	38.4000	33.9000	38.4000	-1.891%	8	49	-75.000%
2026-07-22	39.1400	39.1400	39.1400	39.1400	-3.358%	1	48	-75.473%
2026-07-21	35.6000	42.4900	35.6000	40.5000	0.000%	93	47	-76.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC