Dark

Check out our API

BE20260807C225
BE Aug 7 2026 225.00 Call (BE260807C00225000)
option OPRA

EOD

Jul 30, 2026

10.68+381.081%(+8.46)407

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.1500	16.0000	6.1500	10.6800	+381.081%	407	4,043	0.000%
2026-07-29	5.3100	5.3100	1.9300	2.2200	-67.353%	392	4,031	+381.081%
2026-07-28	11.2100	11.4200	4.7000	6.8000	-55.263%	249	3,965	+57.059%
2026-07-27	15.1500	19.9000	11.5000	15.2000	+2.288%	5,163	3,885	-29.737%
2026-07-24	25.2700	25.2700	14.8600	14.8600	-60.107%	28	4,606	-28.129%
2026-07-23	36.1700	39.5500	32.9000	37.2500	+0.081%	155	4,613	-71.329%
2026-07-22	40.5000	44.0000	37.2200	37.2200	-11.191%	40	4,486	-71.306%
2026-07-21	32.1500	43.7000	31.5000	41.9100	+62.128%	44	4,479	-74.517%
2026-07-20	25.2000	30.8500	23.9800	25.8500	-16.071%	76	4,484	-58.685%
2026-07-17	32.5000	32.5000	30.8000	30.8000	+8.451%	4	4,526	-65.325%
2026-07-16	37.0000	39.4000	28.4000	28.4000	-39.186%	71	4,527	-62.394%
2026-07-15	43.0300	46.7000	38.2000	46.7000	-4.655%	13	4,461	-77.131%
2026-07-14	55.7000	55.7000	48.9800	48.9800	+9.821%	6	4,466	-78.195%
2026-07-13	41.4200	51.5000	40.7500	44.6000	-3.086%	3,183	4,470	-76.054%
2026-07-10	44.7500	46.0200	42.5000	46.0200	-19.658%	1,365	1,350	-76.793%
2026-07-08	58.7700	58.7700	57.2800	57.2800	0.000%	10	5	-81.355%

Share