Dark

Check out our Level2View

BE20260807C222.5
BE Aug 7 2026 222.50 Call (BE260807C00222500)
option OPRA

EOD

Jul 30, 2026

11.03+341.200%(+8.53)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.0000	15.0200	7.0000	11.0300	+341.200%	92	140	0.000%
2026-07-29	4.5000	4.6800	2.5000	2.5000	-64.789%	11	86	+341.200%
2026-07-28	7.8600	9.1000	5.6000	7.1000	-54.194%	10	85	+55.352%
2026-07-27	17.4500	19.7000	12.5000	15.5000	-2.516%	122	88	-28.839%
2026-07-24	23.7000	23.7000	15.9000	15.9000	-57.201%	11	49	-30.629%
2026-07-23	36.8400	41.0000	33.1000	37.1500	-2.876%	73	47	-70.310%
2026-07-22	42.0000	42.0000	38.2500	38.2500	-6.296%	2	2	-71.163%
2026-07-21	38.4400	40.8200	38.4400	40.8200	0.000%	2	0	-72.979%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC