Dark

Check out our API

BE20260807C220
BE Aug 7 2026 220.00 Call (BE260807C00220000)
option OPRA

EOD

Jul 30, 2026

12.43+379.923%(+9.84)476

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.5000	18.2500	7.5000	12.4300	+379.923%	476	491	0.000%
2026-07-29	5.2000	5.8700	2.2000	2.5900	-63.521%	316	440	+379.923%
2026-07-28	10.8200	10.8200	5.4000	7.1000	-58.235%	149	298	+75.070%
2026-07-27	18.3500	20.0000	12.8500	17.0000	+3.030%	118	255	-26.882%
2026-07-24	31.4700	31.6200	16.5000	16.5000	-56.059%	301	265	-24.667%
2026-07-23	36.2000	42.4000	36.2000	37.5500	-7.008%	982	360	-66.897%
2026-07-22	41.4200	44.4500	39.9000	40.3800	-8.725%	4	208	-69.217%
2026-07-21	35.0000	45.8000	33.3600	44.2400	+47.762%	137	210	-71.903%
2026-07-20	36.8000	36.8000	26.2700	29.9400	-15.638%	191	148	-58.484%
2026-07-17	25.3500	39.1000	25.3500	35.4900	+20.714%	45	52	-64.976%
2026-07-16	43.3000	43.3000	29.4000	29.4000	-37.179%	32	48	-57.721%
2026-07-15	38.5000	47.4500	38.5000	46.8000	-10.000%	6	25	-73.440%
2026-07-14	52.0000	52.0000	52.0000	52.0000	+3.421%	1	20	-76.096%
2026-07-10	48.4000	50.2800	44.9000	50.2800	-34.275%	16	21	-75.278%
2026-07-09	76.5000	76.5000	76.5000	76.5000	+25.410%	1	15	-83.752%
2026-07-08	54.7500	61.3700	54.7500	61.0000	-15.278%	21	15	-79.623%
2026-07-07	72.0000	72.0000	72.0000	72.0000	-0.703%	1	4	-82.736%
2026-07-02	70.0000	72.5100	70.0000	72.5100	-32.649%	2	2	-82.858%
2026-07-01	107.6600	107.6600	107.6600	107.6600	+7.660%	1	2	-88.454%
2026-06-30	100.0000	100.0000	100.0000	100.0000	+66.667%	1	1	-87.570%
2026-06-26	60.0000	60.0000	60.0000	60.0000	0.000%	1	0	-79.283%

Share