Dark

Check out our Level2View

BE20260807C217.5
BE Aug 7 2026 217.50 Call (BE260807C00217500)
option OPRA

EOD

Jul 30, 2026

14.29+497.908%(+11.90)274

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.9500	19.6000	10.9500	14.2900	+497.908%	274	174	0.000%
2026-07-29	7.0100	7.0100	2.3900	2.3900	-70.311%	44	186	+497.908%
2026-07-28	9.8300	9.8300	5.7000	8.0500	-42.908%	10	223	+77.516%
2026-07-27	17.9200	18.5000	13.8900	14.1000	-18.497%	234	220	+1.348%
2026-07-24	25.0000	26.2000	17.2000	17.3000	-56.147%	11	19	-17.399%
2026-07-23	39.3500	39.4500	39.3000	39.4500	-16.702%	10	11	-63.777%
2026-07-21	39.7700	47.3600	39.7700	47.3600	0.000%	11	6	-69.827%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC